일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,045	241	+ 29.98%	1,168,206	1,142
08.12	804	27	- 3.25%	119,520	97
08.11	831	9	+ 1.10%	250,768	210
08.10	822	32	+ 4.05%	493,646	399
08.07	790	20	- 2.47%	165,541	131
08.06	810	22	- 2.64%	97,683	79
08.05	832	8	+ 0.97%	90,574	76
08.04	824	18	+ 2.23%	79,322	65
08.03	806	43	+ 5.64%	124,506	101
07.31	763	16	+ 2.14%	214,785	165