일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,310	55	+ 4.38%	246,747	317
06.09	1,255	15	+ 1.21%	234,372	307
06.08	1,240	88	- 6.63%	478,371	590
06.05	1,328	11	- 0.82%	349,369	460
06.04	1,339	8	+ 0.60%	238,673	320
06.02	1,331	34	- 2.49%	520,159	682
06.01	1,365	54	- 3.81%	538,956	740
05.29	1,419	53	- 3.60%	500,863	713
05.28	1,472	83	- 5.34%	597,251	883
05.27	1,555	39	- 2.45%	450,365	703