일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	747	27	+ 3.75%	172,472	129
07.29	720	116	- 13.88%	684,307	501
07.28	836	44	- 5.00%	218,830	185
07.27	880	30	- 3.30%	104,452	94
07.24	910	46	- 4.81%	88,329	82
07.23	956	26	+ 2.80%	88,528	84
07.22	930	32	- 3.33%	155,237	147
07.21	962	33	+ 3.55%	199,021	185
07.20	929	48	- 4.91%	102,872	96
07.16	977	27	+ 2.84%	119,751	116