일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,181	39	- 3.20%	301,250	356
06.19	1,220	30	- 2.40%	381,937	463
06.18	1,250	43	- 3.33%	160,120	202
06.17	1,293	12	+ 0.94%	149,959	193
06.16	1,281	25	- 1.91%	236,002	306
06.15	1,306	33	+ 2.59%	185,299	240
06.12	1,273	37	- 2.82%	271,935	355
06.11	1,310	0	0.00%	186,793	246
06.10	1,310	55	+ 4.38%	246,747	317
06.09	1,255	15	+ 1.21%	234,372	307