일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,275	25	+ 1.11%	478,940	1,077
09.18	2,250	115	+ 5.39%	1,476,900	3,346
09.17	2,135	25	+ 1.19%	258,790	549
09.16	2,110	0	0.00%	194,298	412
09.15	2,110	20	- 0.94%	419,626	879
09.12	2,130	50	+ 2.40%	426,394	904
09.11	2,080	110	- 5.02%	576,008	1,219
09.10	2,190	30	+ 1.39%	679,236	1,477
09.09	2,160	70	+ 3.35%	1,123,772	2,434
09.08	2,090	50	+ 2.45%	572,363	1,194