일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	950	61	+ 6.86%	94,237	88
07.14	889	8	- 0.89%	309,950	273
07.13	897	62	- 6.47%	215,650	196
07.10	959	32	+ 3.45%	169,065	160
07.09	927	168	- 15.34%	291,938	284
07.08	1,095	56	- 4.87%	232,076	248
07.07	1,151	8	- 0.69%	271,593	314
07.06	1,159	87	+ 8.12%	271,053	300
07.03	1,072	38	+ 3.68%	180,937	187
07.02	1,034	28	- 2.64%	281,352	291