일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,913	18	+ 0.95%	322,443	617
03.16	1,895	45	- 2.32%	340,221	649
03.13	1,940	75	+ 4.02%	376,917	722
03.12	1,865	67	+ 3.73%	289,240	530
03.11	1,798	57	- 3.07%	599,983	1,099
03.10	1,855	41	+ 2.26%	265,197	493
03.09	1,814	95	- 4.98%	595,621	1,073
03.06	1,909	16	- 0.83%	312,126	592
03.05	1,925	183	+ 10.51%	636,923	1,214
03.04	1,742	207	- 10.62%	1,326,183	2,417