일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,750	22	- 1.24%	362,786	638
05.08	1,772	21	- 1.17%	240,161	425
05.07	1,793	37	- 2.02%	311,899	561
05.06	1,830	16	- 0.87%	487,572	896
05.04	1,846	54	- 2.84%	607,363	1,142
04.30	1,900	3	- 0.16%	352,201	667
04.29	1,903	61	+ 3.31%	545,033	1,041
04.28	1,842	35	+ 1.94%	353,589	650
04.27	1,807	5	- 0.28%	367,801	665
04.24	1,812	16	- 0.88%	246,446	452