| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,920 | 5 | + 0.13% | 48,045 | 190 |
| 09.17 | 3,915 | 80 | - 2.00% | 62,648 | 245 |
| 09.16 | 3,995 | 75 | - 1.84% | 56,464 | 225 |
| 09.15 | 4,070 | 15 | - 0.37% | 79,137 | 321 |
| 09.14 | 4,085 | 285 | - 6.52% | 133,194 | 560 |
| 09.11 | 4,370 | 670 | - 13.29% | 594,857 | 2,765 |
| 09.10 | 5,040 | 240 | + 5.00% | 2,826,060 | 16,968 |
| 08.19 | 960 | 110 | - 10.28% | 1,142,322 | 1,166 |
| 08.18 | 1,070 | 85 | - 7.36% | 922,883 | 987 |
| 08.14 | 1,155 | 110 | + 10.53% | 8,623,793 | 10,475 |