| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 960 | 110 | - 10.28% | 1,142,322 | 1,166 |
| 08.18 | 1,070 | 85 | - 7.36% | 922,883 | 987 |
| 08.14 | 1,155 | 110 | + 10.53% | 8,623,793 | 10,475 |
| 08.13 | 1,045 | 241 | + 29.98% | 1,168,206 | 1,142 |
| 08.12 | 804 | 27 | - 3.25% | 119,520 | 97 |
| 08.11 | 831 | 9 | + 1.10% | 250,768 | 210 |
| 08.10 | 822 | 32 | + 4.05% | 493,646 | 399 |
| 08.07 | 790 | 20 | - 2.47% | 165,541 | 131 |
| 08.06 | 810 | 22 | - 2.64% | 97,683 | 79 |
| 08.05 | 832 | 8 | + 0.97% | 90,574 | 76 |