일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	956	26	+ 2.80%	88,528	84
07.22	930	32	- 3.33%	155,237	147
07.21	962	33	+ 3.55%	199,021	185
07.20	929	48	- 4.91%	102,872	96
07.16	977	27	+ 2.84%	119,751	116
07.15	950	61	+ 6.86%	94,237	88
07.14	889	8	- 0.89%	309,950	273
07.13	897	62	- 6.47%	215,650	196
07.10	959	32	+ 3.45%	169,065	160
07.09	927	168	- 15.34%	291,938	284