일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	420,000	12,500	+ 3.07%	108,056	45,150
11.25	407,500	10,500	- 2.51%	164,697	67,380
11.24	418,000	43,000	- 9.33%	198,199	84,606
11.21	461,000	16,000	- 3.35%	78,315	36,173
11.20	477,000	30,000	+ 6.71%	186,089	89,287
11.19	447,000	3,500	- 0.78%	58,824	26,425
11.18	450,500	9,500	- 2.07%	143,576	65,695
11.17	460,000	8,000	+ 1.77%	157,908	74,386
11.14	452,000	4,000	+ 0.89%	168,774	77,700
11.13	448,000	13,500	+ 3.11%	243,282	110,733