| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 608,000 | 10,000 | + 1.67% | 75,171 | 45,357 |
| 08.06 | 598,000 | 34,000 | + 6.03% | 130,006 | 75,770 |
| 08.05 | 564,000 | 9,000 | + 1.62% | 68,083 | 38,592 |
| 08.04 | 555,000 | 4,000 | + 0.73% | 49,024 | 27,176 |
| 08.01 | 551,000 | 6,000 | - 1.08% | 124,022 | 67,764 |
| 07.31 | 557,000 | 7,000 | + 1.27% | 66,048 | 36,606 |
| 07.30 | 550,000 | 17,000 | - 3.00% | 46,739 | 25,863 |
| 07.29 | 567,000 | 20,000 | + 3.66% | 70,603 | 39,504 |
| 07.28 | 547,000 | 11,000 | - 1.97% | 84,619 | 45,951 |
| 07.25 | 558,000 | 21,000 | - 3.63% | 69,031 | 38,765 |