일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	309,500	13,000	- 4.03%	77,787	24,727
03.25	322,500	10,000	+ 3.20%	53,502	17,106
03.24	312,500	5,000	+ 1.63%	61,682	19,116
03.23	307,500	17,500	- 5.39%	45,418	14,100
03.20	325,000	4,500	+ 1.40%	88,839	29,273
03.19	320,500	500	- 0.16%	48,831	15,573
03.18	321,000	1,000	+ 0.31%	55,303	17,822
03.17	320,000	12,000	+ 3.90%	66,697	21,337
03.16	308,000	10,000	- 3.15%	61,051	18,795
03.13	318,000	4,500	+ 1.44%	50,221	15,891