일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	360,000	37,500	+ 11.63%	182,221	64,026
07.22	322,500	19,000	- 5.56%	108,333	36,055
07.21	341,500	14,500	+ 4.43%	148,051	50,591
07.20	327,000	9,500	- 2.82%	98,337	32,237
07.16	336,500	9,000	+ 2.75%	208,403	70,709
07.15	327,500	9,000	+ 2.83%	172,958	54,521
07.14	318,500	12,000	- 3.63%	151,867	48,010
07.13	330,500	11,000	+ 3.44%	145,433	48,766
07.10	319,500	10,500	+ 3.40%	101,154	32,569
07.09	309,000	18,000	- 5.51%	140,460	44,676