일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	386,500	5,500	+ 1.44%	55,746	21,632
09.03	381,000	11,500	- 2.93%	113,081	43,893
09.02	392,500	21,500	- 5.19%	108,974	43,492
09.01	414,000	12,000	- 2.82%	149,941	61,621
08.31	426,000	35,500	- 7.69%	118,446	51,284
08.28	461,500	29,000	+ 6.71%	202,085	91,564
08.27	432,500	9,500	- 2.15%	86,619	37,845
08.26	442,000	27,500	+ 6.63%	200,866	88,800
08.25	414,500	1,500	- 0.36%	69,514	28,550
08.24	416,000	15,500	+ 3.87%	89,671	37,267