일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	290,500	7,500	- 2.52%	86,660	25,154
06.01	298,000	3,000	+ 1.02%	84,942	25,073
05.29	295,000	2,000	- 0.67%	60,261	17,649
05.28	297,000	2,000	- 0.67%	80,156	23,303
05.27	299,000	13,000	- 4.17%	107,968	32,570
05.26	312,000	7,000	+ 2.30%	78,524	24,393
05.22	305,000	11,500	+ 3.92%	78,879	24,245
05.21	293,500	1,500	- 0.51%	91,308	27,266
05.20	295,000	10,000	- 3.28%	103,377	30,231
05.19	305,000	6,500	- 2.09%	75,939	23,377