일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	290,500	2,000	- 0.68%	63,164	18,379
04.02	292,500	20,500	- 6.55%	88,259	26,303
04.01	313,000	14,000	+ 4.68%	66,722	20,714
03.31	299,000	4,500	- 1.48%	76,905	23,240
03.30	303,500	10,000	- 3.19%	44,474	13,527
03.27	313,500	4,000	+ 1.29%	52,822	16,283
03.26	309,500	13,000	- 4.03%	77,787	24,727
03.25	322,500	10,000	+ 3.20%	53,502	17,106
03.24	312,500	5,000	+ 1.63%	61,682	19,116
03.23	307,500	17,500	- 5.39%	45,418	14,100