일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	597,000	11,000	- 1.81%	124,440	74,556
09.18	608,000	11,000	- 1.78%	106,723	65,040
09.17	619,000	9,000	- 1.43%	83,143	51,416
09.16	628,000	2,000	+ 0.32%	74,610	46,720
09.15	626,000	18,000	- 2.80%	142,517	88,583
09.12	644,000	9,000	- 1.38%	87,211	56,468
09.11	653,000	12,000	+ 1.87%	153,212	100,882
09.10	641,000	31,000	- 4.61%	247,127	158,063
09.09	672,000	3,000	- 0.44%	90,759	61,907
09.08	675,000	45,000	+ 7.14%	78,289	51,925