| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 441,000 | 11,000 | + 2.56% | 111,801 | 49,380 |
| 01.13 | 430,000 | 21,500 | - 4.76% | 194,522 | 84,572 |
| 01.12 | 451,500 | 35,000 | - 7.19% | 249,247 | 115,006 |
| 01.09 | 486,500 | 24,000 | + 5.19% | 258,219 | 125,616 |
| 01.08 | 462,500 | 30,000 | + 6.94% | 298,545 | 137,546 |
| 01.07 | 432,500 | 500 | - 0.12% | 139,141 | 59,400 |
| 01.06 | 433,000 | 13,500 | + 3.22% | 187,981 | 82,301 |
| 01.05 | 419,500 | 14,500 | - 3.34% | 147,356 | 61,522 |
| 01.02 | 434,000 | 31,000 | + 7.69% | 268,669 | 116,676 |
| 12.30 | 403,000 | 2,500 | + 0.62% | 73,048 | 29,343 |