일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	328,000	13,000	- 3.81%	143,868	47,277
05.08	341,000	8,500	+ 2.56%	358,835	123,840
05.07	332,500	3,500	- 1.04%	110,761	37,344
05.06	336,000	3,000	- 0.89%	109,654	36,622
05.04	339,000	25,500	+ 8.13%	254,668	87,880
04.30	313,500	8,500	- 2.64%	85,860	27,255
04.29	322,000	3,000	- 0.92%	64,455	21,112
04.28	325,000	7,000	- 2.11%	86,115	28,389
04.27	332,000	9,000	+ 2.79%	99,959	33,064
04.24	323,000	13,000	+ 4.19%	146,720	47,571