| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 579,000 | 4,000 | - 0.69% | 69,967 | 40,191 |
| 07.23 | 583,000 | 11,000 | + 1.92% | 65,370 | 37,855 |
| 07.22 | 572,000 | 2,000 | - 0.35% | 88,270 | 51,138 |
| 07.21 | 574,000 | 7,000 | + 1.24% | 52,624 | 29,841 |
| 07.18 | 567,000 | 11,000 | - 1.90% | 77,153 | 43,926 |
| 07.17 | 578,000 | 4,000 | + 0.70% | 57,693 | 33,271 |
| 07.16 | 574,000 | 18,000 | - 3.04% | 108,589 | 62,414 |
| 07.15 | 592,000 | 26,000 | + 4.59% | 90,987 | 53,158 |
| 07.14 | 566,000 | 5,000 | + 0.89% | 51,633 | 29,313 |
| 07.11 | 561,000 | 0 | 0.00% | 101,529 | 57,331 |