일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	327,500	2,000	- 0.61%	92,671	30,324
09.17	329,500	1,500	- 0.45%	66,578	22,144
09.16	331,000	6,000	- 1.78%	108,741	35,660
09.15	337,000	8,500	- 2.46%	67,221	22,808
09.14	345,500	3,500	+ 1.02%	78,155	26,846
09.11	342,000	7,500	- 2.15%	121,299	41,323
09.10	349,500	16,500	- 4.51%	225,752	78,378
09.09	366,000	3,000	- 0.81%	173,647	63,169
09.08	369,000	7,500	- 1.99%	114,968	42,487
09.07	376,500	10,000	- 2.59%	79,930	30,429