일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	349,500	2,000	+ 0.58%	80,302	28,120
02.25	347,500	9,000	- 2.53%	142,340	49,803
02.24	356,500	1,000	+ 0.28%	89,748	32,125
02.23	355,500	6,500	+ 1.86%	128,621	45,898
02.20	349,000	4,000	- 1.13%	93,720	32,794
02.19	353,000	8,000	+ 2.32%	152,066	53,254
02.13	345,000	3,500	- 1.00%	89,369	30,657
02.12	348,500	5,000	+ 1.46%	135,614	46,932
02.11	343,500	7,000	+ 2.08%	128,627	44,349
02.10	336,500	500	- 0.15%	189,920	64,735