| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 313,500 | 8,500 | - 2.64% | 85,860 | 27,255 |
| 04.29 | 322,000 | 3,000 | - 0.92% | 64,455 | 21,112 |
| 04.28 | 325,000 | 7,000 | - 2.11% | 86,115 | 28,389 |
| 04.27 | 332,000 | 9,000 | + 2.79% | 99,959 | 33,064 |
| 04.24 | 323,000 | 13,000 | + 4.19% | 146,720 | 47,571 |
| 04.23 | 310,000 | 6,500 | + 2.14% | 73,471 | 22,516 |
| 04.22 | 303,500 | 1,000 | + 0.33% | 56,812 | 17,041 |
| 04.21 | 302,500 | 3,500 | - 1.14% | 54,706 | 16,582 |
| 04.20 | 306,000 | 6,500 | - 2.08% | 42,118 | 12,966 |
| 04.17 | 312,500 | 2,500 | + 0.81% | 75,048 | 23,341 |