일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	304,500	24,500	+ 8.75%	139,549	41,443
06.23	280,000	13,500	- 4.60%	59,019	16,963
06.22	293,500	500	- 0.17%	48,786	14,383
06.19	294,000	4,000	- 1.34%	79,980	23,643
06.18	298,000	4,000	- 1.33%	34,276	10,232
06.17	302,000	7,000	+ 2.37%	44,165	13,252
06.16	295,000	8,500	- 2.80%	53,958	16,007
06.15	303,500	14,500	+ 5.02%	67,670	20,563
06.12	289,000	500	+ 0.17%	71,770	21,069
06.11	288,500	7,000	+ 2.49%	162,154	46,612