일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	394,500	16,500	+ 4.37%	220,993	86,752
08.05	378,000	6,500	- 1.69%	200,641	76,166
08.04	384,500	12,500	+ 3.36%	172,649	66,107
08.03	372,000	33,500	+ 9.90%	238,659	87,906
07.31	338,500	9,500	- 2.73%	257,170	86,745
07.30	348,000	43,000	- 11.00%	353,672	126,346
07.29	391,000	15,500	+ 4.13%	452,362	174,268
07.28	375,500	5,500	+ 1.49%	369,128	138,173
07.27	370,000	13,000	+ 3.64%	172,735	64,532
07.24	357,000	3,000	- 0.83%	142,760	51,229