일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	630,000	8,000	+ 1.29%	50,148	31,956
09.04	622,000	0	0.00%	68,872	43,477
09.03	622,000	33,000	- 5.04%	92,642	58,448
09.02	655,000	4,000	- 0.61%	62,902	41,158
09.01	659,000	21,000	- 3.09%	73,068	48,418
08.29	680,000	4,000	- 0.59%	95,901	64,772
08.28	684,000	20,000	- 2.84%	39,109	27,067
08.27	704,000	7,000	- 0.99%	55,766	38,629
08.26	711,000	17,000	+ 2.45%	66,004	46,233
08.25	694,000	6,000	- 0.86%	52,416	36,296