| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 310,000 | 6,500 | + 2.14% | 73,471 | 22,516 |
| 04.22 | 303,500 | 1,000 | + 0.33% | 56,812 | 17,041 |
| 04.21 | 302,500 | 3,500 | - 1.14% | 54,706 | 16,582 |
| 04.20 | 306,000 | 6,500 | - 2.08% | 42,118 | 12,966 |
| 04.17 | 312,500 | 2,500 | + 0.81% | 75,048 | 23,341 |
| 04.16 | 310,000 | 11,500 | + 3.85% | 73,451 | 22,788 |
| 04.15 | 298,500 | 0 | 0.00% | 52,147 | 15,618 |
| 04.14 | 298,500 | 2,500 | + 0.85% | 39,489 | 11,832 |
| 04.13 | 296,000 | 6,000 | - 1.99% | 44,438 | 13,103 |
| 04.10 | 302,000 | 5,000 | + 1.68% | 42,370 | 12,779 |