일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	312,000	7,000	+ 2.30%	78,524	24,393
05.22	305,000	11,500	+ 3.92%	78,879	24,245
05.21	293,500	1,500	- 0.51%	91,308	27,266
05.20	295,000	10,000	- 3.28%	103,377	30,231
05.19	305,000	6,500	- 2.09%	75,939	23,377
05.18	311,500	16,500	- 5.03%	102,859	31,978
05.15	328,000	23,000	- 6.55%	140,164	46,719
05.14	351,000	37,000	+ 11.78%	218,383	73,622
05.13	314,000	4,500	+ 1.45%	132,644	41,478
05.12	309,500	18,500	- 5.64%	164,275	51,424