일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	542,000	8,000	- 1.46%	126,573	68,035
10.02	550,000	17,000	- 3.00%	168,201	92,947
10.01	567,000	34,000	- 5.66%	207,828	118,448
09.30	601,000	21,000	+ 3.62%	116,497	69,495
09.29	580,000	2,000	+ 0.35%	93,462	53,854
09.26	578,000	31,000	+ 5.67%	217,848	122,815
09.25	547,000	23,000	- 4.04%	200,344	110,555
09.24	570,000	10,000	- 1.72%	120,192	68,813
09.23	580,000	29,000	- 4.76%	160,636	94,010
09.22	609,000	12,000	+ 2.01%	127,200	76,143