| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 491,000 | 10,000 | - 2.00% | 246,318 | 122,531 |
| 01.26 | 501,000 | 27,500 | + 5.81% | 371,989 | 187,584 |
| 01.23 | 473,500 | 17,500 | + 3.84% | 203,083 | 95,892 |
| 01.22 | 456,000 | 28,000 | + 6.54% | 362,673 | 165,757 |
| 01.21 | 428,000 | 3,500 | + 0.82% | 224,005 | 95,175 |
| 01.20 | 424,500 | 5,500 | + 1.31% | 142,816 | 60,676 |
| 01.19 | 419,000 | 1,500 | - 0.36% | 78,686 | 32,965 |
| 01.16 | 420,500 | 5,000 | - 1.18% | 125,885 | 53,186 |
| 01.15 | 425,500 | 15,500 | - 3.52% | 143,372 | 61,598 |
| 01.14 | 441,000 | 11,000 | + 2.56% | 111,801 | 49,380 |