| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 561,000 | 33,000 | - 5.56% | 165,649 | 93,993 |
| 07.09 | 594,000 | 6,000 | + 1.02% | 102,400 | 60,216 |
| 07.08 | 588,000 | 71,000 | + 13.73% | 529,415 | 297,553 |
| 07.07 | 517,000 | 24,500 | + 4.98% | 123,178 | 63,374 |
| 07.04 | 492,500 | 7,000 | - 1.40% | 110,154 | 55,508 |
| 07.03 | 499,500 | 29,500 | + 6.28% | 133,484 | 66,073 |
| 07.02 | 470,000 | 7,000 | - 1.47% | 109,696 | 51,424 |
| 07.01 | 477,000 | 16,500 | - 3.34% | 192,505 | 93,085 |
| 06.30 | 493,500 | 8,000 | + 1.65% | 91,390 | 45,435 |
| 06.27 | 485,500 | 14,000 | - 2.80% | 79,266 | 38,623 |