| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 337,000 | 3,000 | - 0.88% | 257,314 | 85,526 |
| 02.06 | 340,000 | 3,500 | + 1.04% | 382,169 | 127,236 |
| 02.05 | 336,500 | 103,000 | - 23.44% | 1,126,502 | 398,446 |
| 02.04 | 439,500 | 10,500 | - 2.33% | 146,707 | 65,055 |
| 02.03 | 450,000 | 27,500 | + 6.51% | 219,467 | 96,635 |
| 02.02 | 422,500 | 51,000 | - 10.77% | 350,436 | 153,466 |
| 01.30 | 473,500 | 60,500 | - 11.33% | 488,998 | 241,849 |
| 01.29 | 534,000 | 19,000 | + 3.69% | 327,295 | 176,258 |
| 01.28 | 515,000 | 24,000 | + 4.89% | 240,851 | 123,381 |
| 01.27 | 491,000 | 10,000 | - 2.00% | 246,318 | 122,531 |