| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 310,000 | 11,500 | + 3.85% | 73,451 | 22,788 |
| 04.15 | 298,500 | 0 | 0.00% | 52,147 | 15,618 |
| 04.14 | 298,500 | 2,500 | + 0.85% | 39,489 | 11,832 |
| 04.13 | 296,000 | 6,000 | - 1.99% | 44,438 | 13,103 |
| 04.10 | 302,000 | 5,000 | + 1.68% | 42,370 | 12,779 |
| 04.09 | 297,000 | 2,500 | + 0.85% | 97,606 | 29,217 |
| 04.08 | 294,500 | 12,000 | + 4.25% | 61,680 | 18,126 |
| 04.07 | 282,500 | 3,000 | - 1.05% | 59,133 | 16,776 |
| 04.06 | 285,500 | 5,000 | - 1.72% | 47,415 | 13,633 |
| 04.03 | 290,500 | 2,000 | - 0.68% | 63,164 | 18,379 |