일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	281,500	5,500	+ 1.99%	67,064	18,906
06.09	276,000	17,000	+ 6.56%	94,456	26,089
06.08	259,000	27,500	- 9.60%	114,529	30,065
06.05	286,500	10,000	- 3.37%	57,091	16,544
06.04	296,500	6,000	+ 2.07%	69,859	20,853
06.02	290,500	7,500	- 2.52%	86,660	25,154
06.01	298,000	3,000	+ 1.02%	84,942	25,073
05.29	295,000	2,000	- 0.67%	60,261	17,649
05.28	297,000	2,000	- 0.67%	80,156	23,303
05.27	299,000	13,000	- 4.17%	107,968	32,570