일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	381,500	8,500	+ 2.28%	119,354	45,616
12.18	373,000	1,500	- 0.40%	57,416	21,441
12.17	374,500	2,000	- 0.53%	69,355	26,162
12.16	376,500	4,000	- 1.05%	127,509	47,483
12.15	380,500	13,500	- 3.43%	90,152	34,418
12.12	394,000	9,500	+ 2.47%	94,607	37,497
12.11	384,500	1,500	- 0.39%	163,999	64,461
12.10	386,000	3,000	- 0.77%	104,801	40,147
12.09	389,000	3,500	- 0.89%	106,738	41,343
12.08	392,500	9,000	- 2.24%	129,147	50,556