| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 700,000 | 20,000 | + 2.94% | 63,735 | 44,358 |
| 08.21 | 680,000 | 27,000 | + 4.14% | 66,205 | 44,663 |
| 08.20 | 653,000 | 22,000 | - 3.26% | 102,417 | 66,142 |
| 08.19 | 675,000 | 7,000 | + 1.05% | 66,560 | 45,336 |
| 08.18 | 668,000 | 16,000 | - 2.34% | 49,282 | 33,292 |
| 08.14 | 684,000 | 19,000 | + 2.86% | 88,400 | 60,440 |
| 08.13 | 665,000 | 4,000 | - 0.60% | 110,346 | 73,982 |
| 08.12 | 669,000 | 11,000 | - 1.62% | 79,124 | 53,894 |
| 08.11 | 680,000 | 16,000 | + 2.41% | 118,687 | 80,155 |
| 08.08 | 664,000 | 56,000 | + 9.21% | 315,343 | 200,067 |