일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	384,500	1,500	- 0.39%	163,999	64,461
12.10	386,000	3,000	- 0.77%	104,801	40,147
12.09	389,000	3,500	- 0.89%	106,738	41,343
12.08	392,500	9,000	- 2.24%	129,147	50,556
12.05	401,500	9,500	- 2.31%	103,937	41,645
12.04	411,000	1,500	- 0.36%	186,544	75,095
12.03	412,500	8,500	- 2.02%	98,908	40,784
12.02	421,000	22,500	+ 5.65%	209,416	86,262
12.01	398,500	71,500	- 15.21%	578,556	235,718
11.28	470,000	27,500	+ 6.22%	222,037	105,466