일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	297,000	2,500	+ 0.85%	97,606	29,217
04.08	294,500	12,000	+ 4.25%	61,680	18,126
04.07	282,500	3,000	- 1.05%	59,133	16,776
04.06	285,500	5,000	- 1.72%	47,415	13,633
04.03	290,500	2,000	- 0.68%	63,164	18,379
04.02	292,500	20,500	- 6.55%	88,259	26,303
04.01	313,000	14,000	+ 4.68%	66,722	20,714
03.31	299,000	4,500	- 1.48%	76,905	23,240
03.30	303,500	10,000	- 3.19%	44,474	13,527
03.27	313,500	4,000	+ 1.29%	52,822	16,283