일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	308,500	2,500	+ 0.82%	85,706	26,568
10.06	306,000	0	0.00%	115,940	35,128
10.02	306,000	8,500	- 2.70%	122,613	38,130
10.01	314,500	4,000	+ 1.29%	119,507	37,166
09.30	310,500	6,000	- 1.90%	100,743	31,264
09.29	316,500	3,500	- 1.09%	67,193	21,113
09.28	320,000	2,500	- 0.78%	44,125	14,180
09.23	322,500	1,500	- 0.46%	46,629	15,138
09.22	324,000	1,000	- 0.31%	58,692	19,112
09.21	325,000	2,500	- 0.76%	52,694	17,118