일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	400,500	13,000	- 3.14%	83,923	33,744
08.20	413,500	22,500	+ 5.75%	156,011	63,821
08.19	391,000	2,000	- 0.51%	94,427	36,991
08.18	393,000	5,000	- 1.26%	156,449	60,957
08.14	398,000	27,500	- 6.46%	197,710	79,527
08.13	425,500	17,500	+ 4.29%	257,079	105,518
08.12	408,000	9,000	- 2.16%	191,600	78,212
08.11	417,000	7,000	+ 1.71%	226,726	95,825
08.10	410,000	31,500	+ 8.32%	243,465	97,706
08.07	378,500	16,000	- 4.06%	644,743	234,962