| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 327,000 | 13,500 | - 3.97% | 159,140 | 52,298 |
| 07.07 | 340,500 | 26,500 | + 8.44% | 287,584 | 97,884 |
| 07.06 | 314,000 | 27,000 | - 7.92% | 179,872 | 56,968 |
| 07.03 | 341,000 | 19,500 | - 5.41% | 218,047 | 74,367 |
| 07.02 | 360,500 | 6,000 | - 1.64% | 235,733 | 87,141 |
| 07.01 | 366,500 | 3,500 | + 0.96% | 288,120 | 105,738 |
| 06.30 | 363,000 | 14,000 | + 4.01% | 309,341 | 112,355 |
| 06.29 | 349,000 | 25,000 | + 7.72% | 424,006 | 149,189 |
| 06.26 | 324,000 | 1,500 | + 0.47% | 333,473 | 108,711 |
| 06.25 | 322,500 | 18,000 | + 5.91% | 198,879 | 63,014 |