일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	311,500	16,500	- 5.03%	102,859	31,978
05.15	328,000	23,000	- 6.55%	140,164	46,719
05.14	351,000	37,000	+ 11.78%	218,383	73,622
05.13	314,000	4,500	+ 1.45%	132,644	41,478
05.12	309,500	18,500	- 5.64%	164,275	51,424
05.11	328,000	13,000	- 3.81%	143,868	47,277
05.08	341,000	8,500	+ 2.56%	358,835	123,840
05.07	332,500	3,500	- 1.04%	110,761	37,344
05.06	336,000	3,000	- 0.89%	109,654	36,622
05.04	339,000	25,500	+ 8.13%	254,668	87,880