일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	317,500	3,000	- 0.94%	69,126	22,409
03.10	320,500	5,000	+ 1.59%	79,870	25,828
03.09	315,500	17,500	- 5.26%	74,863	23,218
03.06	333,000	16,000	+ 5.05%	108,837	35,579
03.05	317,000	29,000	+ 10.07%	149,257	47,225
03.04	288,000	40,500	- 12.33%	180,843	54,630
03.03	328,500	21,000	- 6.01%	136,540	45,973
02.27	349,500	0	0.00%	94,414	32,862
02.26	349,500	2,000	+ 0.58%	80,302	28,120
02.25	347,500	9,000	- 2.53%	142,340	49,803