일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	255,000	9,000	- 3.41%	87,666	22,480
10.21	264,000	2,000	- 0.75%	50,772	13,481
10.20	266,000	11,500	- 4.14%	43,269	11,561
10.19	277,500	500	- 0.18%	42,867	11,700
10.16	278,000	19,500	+ 7.54%	118,112	32,801
10.15	258,500	12,500	- 4.61%	236,959	61,280
10.14	271,000	2,000	- 0.73%	80,490	21,958
10.13	273,000	24,000	- 8.08%	231,301	62,215
10.12	297,000	5,500	- 1.82%	66,286	19,982
10.08	302,500	6,000	- 1.95%	124,117	37,397