일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	411,000	1,500	- 0.36%	186,544	75,095
12.03	412,500	8,500	- 2.02%	98,908	40,784
12.02	421,000	22,500	+ 5.65%	209,416	86,262
12.01	398,500	71,500	- 15.21%	578,556	235,718
11.28	470,000	27,500	+ 6.22%	222,037	105,466
11.27	442,500	22,500	+ 5.36%	98,599	42,921
11.26	420,000	12,500	+ 3.07%	108,056	45,150
11.25	407,500	10,500	- 2.51%	164,697	67,380
11.24	418,000	43,000	- 9.33%	198,199	84,606
11.21	461,000	16,000	- 3.35%	78,315	36,173