| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 95,800 | 2,300 | + 2.46% | 54,812 | 5,223 |
| 05.08 | 93,500 | 4,200 | - 4.30% | 88,679 | 8,205 |
| 05.07 | 97,700 | 5,200 | - 5.05% | 62,635 | 6,141 |
| 05.06 | 102,900 | 2,900 | - 2.74% | 47,064 | 4,837 |
| 05.04 | 105,800 | 1,800 | + 1.73% | 53,839 | 5,613 |
| 04.30 | 104,000 | 6,800 | - 6.14% | 50,928 | 5,376 |
| 04.29 | 110,800 | 3,100 | + 2.88% | 41,571 | 4,531 |
| 04.28 | 107,700 | 600 | - 0.55% | 60,625 | 6,469 |
| 04.27 | 108,300 | 100 | - 0.09% | 53,735 | 5,774 |
| 04.24 | 108,400 | 2,800 | + 2.65% | 64,645 | 6,970 |