일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	109,800	1,500	- 1.35%	46,789	5,091
08.06	111,300	1,900	+ 1.74%	70,321	7,891
08.05	109,400	1,100	- 1.00%	38,548	4,188
08.04	110,500	1,600	+ 1.47%	44,660	4,926
08.01	108,900	6,100	- 5.30%	48,929	5,397
07.31	115,000	1,200	+ 1.05%	48,265	5,486
07.30	113,800	3,300	- 2.82%	27,312	3,137
07.29	117,100	2,600	+ 2.27%	41,606	4,812
07.28	114,500	1,000	- 0.87%	27,478	3,163
07.25	115,500	300	+ 0.26%	31,378	3,660