일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	88,500	2,100	- 2.32%	19,959	1,772
09.18	90,600	1,600	+ 1.80%	36,879	3,290
09.17	89,000	3,000	- 3.26%	44,182	3,945
09.16	92,000	1,300	+ 1.43%	41,890	3,832
09.15	90,700	500	- 0.55%	36,383	3,271
09.12	91,200	900	+ 1.00%	33,464	3,020
09.11	90,300	600	+ 0.67%	39,306	3,555
09.10	89,700	1,300	+ 1.47%	26,415	2,349
09.09	88,400	1,200	+ 1.38%	26,122	2,294
09.08	87,200	1,500	- 1.69%	45,280	3,930