| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 86,800 | 7,100 | + 8.91% | 135,820 | 11,511 |
| 01.07 | 79,700 | 4,900 | - 5.79% | 83,923 | 6,751 |
| 01.06 | 84,600 | 4,400 | + 5.49% | 103,160 | 8,600 |
| 01.05 | 80,200 | 400 | + 0.50% | 69,734 | 5,614 |
| 01.02 | 79,800 | 3,300 | + 4.31% | 115,451 | 9,126 |
| 12.30 | 76,500 | 1,000 | + 1.33% | 34,852 | 2,620 |
| 12.29 | 75,500 | 3,000 | - 3.82% | 100,355 | 7,624 |
| 12.26 | 78,500 | 600 | - 0.76% | 105,687 | 8,189 |
| 12.24 | 79,100 | 4,900 | + 6.60% | 86,726 | 6,677 |
| 12.23 | 74,200 | 4,200 | - 5.36% | 126,061 | 9,495 |