일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	72,200	3,200	+ 4.64%	64,350	4,591
12.18	69,000	700	+ 1.03%	21,981	1,490
12.17	68,300	1,500	- 2.15%	81,950	5,582
12.16	69,800	1,400	- 1.97%	33,089	2,296
12.15	71,200	300	+ 0.42%	35,516	2,499
12.12	70,900	1,100	+ 1.58%	30,623	2,175
12.11	69,800	2,700	- 3.72%	153,449	10,799
12.10	72,500	1,400	- 1.89%	25,028	1,831
12.09	73,900	900	+ 1.23%	24,081	1,752
12.08	73,000	1,600	+ 2.24%	28,653	2,062