| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 99,500 | 3,400 | - 3.30% | 62,377 | 6,256 |
| 04.20 | 102,900 | 4,800 | + 4.89% | 73,270 | 7,400 |
| 04.17 | 98,100 | 1,700 | + 1.76% | 48,387 | 4,735 |
| 04.16 | 96,400 | 300 | - 0.31% | 108,145 | 10,402 |
| 04.15 | 96,700 | 6,000 | - 5.84% | 183,778 | 17,538 |
| 04.14 | 102,700 | 5,500 | - 5.08% | 88,217 | 9,085 |
| 04.13 | 108,200 | 13,000 | + 13.66% | 98,934 | 10,340 |
| 04.10 | 95,200 | 2,900 | - 2.96% | 75,144 | 7,312 |
| 04.09 | 98,100 | 400 | - 0.41% | 46,439 | 4,531 |
| 04.08 | 98,500 | 4,900 | + 5.24% | 56,646 | 5,539 |