일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	88,700	2,300	+ 2.66%	49,576	4,379
09.04	86,400	900	+ 1.05%	46,211	3,985
09.03	85,500	700	- 0.81%	42,073	3,580
09.02	86,200	2,000	+ 2.38%	50,521	4,326
09.01	84,200	2,700	- 3.11%	41,418	3,504
08.29	86,900	700	- 0.80%	31,965	2,761
08.28	87,600	300	- 0.34%	78,492	6,862
08.27	87,900	2,300	+ 2.69%	86,186	7,417
08.26	85,600	4,000	+ 4.90%	79,138	6,707
08.25	81,600	2,300	+ 2.90%	59,651	4,836