일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	98,300	4,100	- 4.00%	51,374	5,123
03.25	102,400	8,400	+ 8.94%	86,546	8,471
03.24	94,000	3,800	+ 4.21%	47,850	4,446
03.23	90,200	7,200	- 7.39%	46,514	4,189
03.20	97,400	1,000	+ 1.04%	41,200	4,015
03.19	96,400	5,300	- 5.21%	63,762	6,196
03.18	101,700	400	+ 0.40%	61,014	6,071
03.17	101,300	2,200	- 2.13%	48,765	4,903
03.16	103,500	0	0.00%	31,322	3,214
03.13	103,500	3,400	+ 3.40%	42,653	4,309