일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	71,400	700	- 0.97%	16,442	1,177
12.04	72,100	700	+ 0.98%	23,123	1,659
12.03	71,400	700	+ 0.99%	22,763	1,618
12.02	70,700	2,300	+ 3.36%	27,457	1,909
12.01	68,400	900	+ 1.33%	31,686	2,132
11.28	67,500	1,500	- 2.17%	27,554	1,846
11.27	69,000	200	+ 0.29%	14,797	1,022
11.26	68,800	1,000	+ 1.48%	27,075	1,843
11.25	67,800	0	0.00%	33,178	2,248
11.24	67,800	300	+ 0.44%	59,699	3,968