일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	59,800	3,100	+ 5.47%	17,673	1,051
09.03	56,700	1,400	- 2.41%	13,893	786
09.02	58,100	1,800	- 3.01%	20,724	1,195
09.01	59,900	100	- 0.17%	16,585	972
08.31	60,000	200	+ 0.33%	13,027	763
08.28	59,800	2,500	- 4.01%	7,030	427
08.27	62,300	900	+ 1.47%	16,526	1,022
08.26	61,400	300	- 0.49%	10,462	631
08.25	61,700	2,100	+ 3.52%	12,806	758
08.24	59,600	400	- 0.67%	15,197	905