| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 96,700 | 6,000 | - 5.84% | 183,778 | 17,538 |
| 04.14 | 102,700 | 5,500 | - 5.08% | 88,217 | 9,085 |
| 04.13 | 108,200 | 13,000 | + 13.66% | 98,934 | 10,340 |
| 04.10 | 95,200 | 2,900 | - 2.96% | 75,144 | 7,312 |
| 04.09 | 98,100 | 400 | - 0.41% | 46,439 | 4,531 |
| 04.08 | 98,500 | 4,900 | + 5.24% | 56,646 | 5,539 |
| 04.07 | 93,600 | 2,900 | - 3.01% | 49,703 | 4,633 |
| 04.06 | 96,500 | 2,500 | - 2.53% | 51,541 | 4,898 |
| 04.03 | 99,000 | 6,600 | + 7.14% | 54,374 | 5,310 |
| 04.02 | 92,400 | 5,100 | - 5.23% | 59,282 | 5,549 |