일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	62,600	5,800	- 8.48%	45,363	2,858
06.05	68,400	3,300	- 4.60%	40,371	2,759
06.04	71,700	800	+ 1.13%	37,163	2,678
06.02	70,900	2,300	- 3.14%	83,222	5,774
06.01	73,200	7,600	- 9.41%	97,798	7,371
05.29	80,800	3,700	- 4.38%	70,191	5,746
05.28	84,500	7,000	+ 9.03%	122,419	9,917
05.27	77,500	7,100	- 8.39%	88,194	6,969
05.26	84,600	3,800	- 4.30%	46,775	3,980
05.22	88,400	5,500	+ 6.63%	44,877	3,951