| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 63,600 | 5,300 | + 9.09% | 21,529 | 1,343 |
| 07.22 | 58,300 | 2,600 | + 4.67% | 25,280 | 1,455 |
| 07.21 | 55,700 | 700 | - 1.24% | 25,293 | 1,398 |
| 07.20 | 56,400 | 1,900 | - 3.26% | 32,557 | 1,821 |
| 07.16 | 58,300 | 2,100 | - 3.48% | 34,288 | 1,967 |
| 07.15 | 60,400 | 3,500 | + 6.15% | 21,665 | 1,290 |
| 07.14 | 56,900 | 2,600 | - 4.37% | 29,081 | 1,629 |
| 07.13 | 59,500 | 900 | - 1.49% | 38,716 | 2,283 |
| 07.10 | 60,400 | 4,800 | + 8.63% | 102,195 | 6,011 |
| 07.09 | 55,600 | 5,100 | - 8.40% | 47,305 | 2,690 |