| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 123,600 | 6,300 | - 4.85% | 64,598 | 7,979 |
| 02.03 | 129,900 | 10,900 | + 9.16% | 75,338 | 9,642 |
| 02.02 | 119,000 | 11,000 | - 8.46% | 88,889 | 10,833 |
| 01.30 | 130,000 | 1,500 | + 1.17% | 121,817 | 15,873 |
| 01.29 | 128,500 | 11,200 | + 9.55% | 142,661 | 17,565 |
| 01.28 | 117,300 | 16,700 | + 16.60% | 174,494 | 19,660 |
| 01.27 | 100,600 | 600 | - 0.59% | 74,507 | 7,492 |
| 01.26 | 101,200 | 7,500 | + 8.00% | 152,377 | 14,977 |
| 01.23 | 93,700 | 6,200 | + 7.09% | 104,577 | 9,446 |
| 01.22 | 87,500 | 400 | - 0.46% | 71,519 | 6,177 |