일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	97,500	7,800	+ 8.70%	73,122	7,021
03.31	89,700	2,000	- 2.18%	48,656	4,282
03.30	91,700	1,600	- 1.72%	26,337	2,370
03.27	93,300	5,000	- 5.09%	41,116	3,783
03.26	98,300	4,100	- 4.00%	51,374	5,123
03.25	102,400	8,400	+ 8.94%	86,546	8,471
03.24	94,000	3,800	+ 4.21%	47,850	4,446
03.23	90,200	7,200	- 7.39%	46,514	4,189
03.20	97,400	1,000	+ 1.04%	41,200	4,015
03.19	96,400	5,300	- 5.21%	63,762	6,196