| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 87,900 | 700 | - 0.79% | 90,642 | 7,767 |
| 01.20 | 88,600 | 5,900 | + 7.13% | 170,234 | 14,788 |
| 01.19 | 82,700 | 2,600 | - 3.05% | 112,696 | 9,393 |
| 01.16 | 85,300 | 7,400 | - 7.98% | 129,281 | 11,252 |
| 01.15 | 92,700 | 1,500 | - 1.59% | 79,544 | 7,400 |
| 01.14 | 94,200 | 300 | - 0.32% | 99,445 | 9,546 |
| 01.13 | 94,500 | 500 | - 0.53% | 57,305 | 5,372 |
| 01.12 | 95,000 | 4,000 | + 4.40% | 160,524 | 15,341 |
| 01.09 | 91,000 | 4,200 | + 4.84% | 170,670 | 15,091 |
| 01.08 | 86,800 | 7,100 | + 8.91% | 135,820 | 11,511 |