일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	76,900	2,400	- 3.03%	67,232	5,075
10.02	79,300	2,300	+ 2.99%	69,527	5,413
10.01	77,000	1,900	- 2.41%	84,542	6,435
09.30	78,900	1,100	+ 1.41%	34,587	2,746
09.29	77,800	2,600	- 3.23%	51,584	4,047
09.26	80,400	1,900	- 2.31%	50,265	4,021
09.25	82,300	5,400	- 6.16%	70,411	5,899
09.24	87,700	0	0.00%	25,552	2,227
09.23	87,700	400	- 0.45%	26,331	2,309
09.22	88,100	400	- 0.45%	26,912	2,348