일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	82,900	2,200	+ 2.73%	79,939	6,558
05.20	80,700	4,800	- 5.61%	82,658	6,569
05.19	85,500	2,100	+ 2.52%	70,436	6,023
05.18	83,400	2,800	- 3.25%	83,222	6,596
05.15	86,200	1,700	- 1.93%	84,631	7,112
05.14	87,900	200	- 0.23%	52,456	4,564
05.13	88,100	3,300	- 3.61%	92,864	8,103
05.12	91,400	4,400	- 4.59%	65,695	5,979
05.11	95,800	2,300	+ 2.46%	54,812	5,223
05.08	93,500	4,200	- 4.30%	88,679	8,205