| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 79,300 | 300 | - 0.38% | 48,334 | 3,842 |
| 08.21 | 79,600 | 1,400 | - 1.73% | 61,580 | 4,953 |
| 08.20 | 81,000 | 1,400 | - 1.70% | 49,775 | 3,986 |
| 08.19 | 82,400 | 3,700 | - 4.30% | 48,348 | 4,099 |
| 08.18 | 86,100 | 7,300 | - 7.82% | 69,711 | 6,122 |
| 08.14 | 93,400 | 200 | + 0.22% | 54,194 | 5,105 |
| 08.13 | 93,200 | 200 | + 0.22% | 82,162 | 7,453 |
| 08.12 | 93,000 | 4,100 | - 4.22% | 110,110 | 10,237 |
| 08.11 | 97,100 | 3,400 | - 3.38% | 58,651 | 5,733 |
| 08.08 | 100,500 | 9,300 | - 8.47% | 100,202 | 10,368 |