일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	62,600	1,600	+ 2.62%	15,461	959
09.17	61,000	1,400	+ 2.35%	17,740	1,070
09.16	59,600	800	+ 1.36%	7,337	433
09.15	58,800	1,200	- 2.00%	16,501	967
09.14	60,000	0	0.00%	12,254	731
09.11	60,000	700	- 1.15%	11,918	707
09.10	60,700	900	+ 1.51%	17,929	1,064
09.09	59,800	1,000	+ 1.70%	17,288	1,030
09.08	58,800	900	- 1.51%	16,800	990
09.07	59,700	100	- 0.17%	8,565	507