일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	113,000	6,500	- 5.44%	56,031	6,361
02.20	119,500	2,300	+ 1.96%	55,728	6,625
02.19	117,200	1,600	+ 1.38%	50,681	5,861
02.13	115,600	4,000	- 3.34%	30,145	3,457
02.12	119,600	3,000	+ 2.57%	35,814	4,214
02.11	116,600	2,200	+ 1.92%	29,445	3,413
02.10	114,400	6,100	- 5.06%	50,239	5,843
02.09	120,500	10,800	+ 9.85%	78,681	9,198
02.06	109,700	2,200	- 1.97%	99,538	10,528
02.05	111,900	11,700	- 9.47%	94,282	10,648