| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 110,800 | 3,100 | + 2.88% | 41,571 | 4,531 |
| 04.28 | 107,700 | 600 | - 0.55% | 60,625 | 6,469 |
| 04.27 | 108,300 | 100 | - 0.09% | 53,735 | 5,774 |
| 04.24 | 108,400 | 2,800 | + 2.65% | 64,645 | 6,970 |
| 04.23 | 105,600 | 6,800 | - 6.05% | 81,084 | 8,552 |
| 04.22 | 112,400 | 12,900 | + 12.97% | 222,060 | 24,341 |
| 04.21 | 99,500 | 3,400 | - 3.30% | 62,377 | 6,256 |
| 04.20 | 102,900 | 4,800 | + 4.89% | 73,270 | 7,400 |
| 04.17 | 98,100 | 1,700 | + 1.76% | 48,387 | 4,735 |
| 04.16 | 96,400 | 300 | - 0.31% | 108,145 | 10,402 |