일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	66,600	3,100	- 4.45%	37,812	2,517
06.19	69,700	1,400	- 1.97%	36,197	2,506
06.18	71,100	3,100	- 4.18%	50,955	3,597
06.17	74,200	1,100	+ 1.51%	38,650	2,852
06.16	73,100	200	- 0.27%	59,111	4,381
06.15	73,300	700	- 0.95%	39,076	2,842
06.12	74,000	800	+ 1.09%	78,427	5,807
06.11	73,200	7,500	+ 11.42%	62,749	4,417
06.10	65,700	900	+ 1.39%	37,539	2,448
06.09	64,800	2,200	+ 3.51%	35,280	2,281