| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 65,600 | 900 | - 1.35% | 15,085 | 999 |
| 08.05 | 66,500 | 500 | - 0.75% | 21,622 | 1,437 |
| 08.04 | 67,000 | 6,500 | + 10.74% | 41,796 | 2,701 |
| 08.03 | 60,500 | 1,800 | + 3.07% | 24,023 | 1,428 |
| 07.31 | 58,700 | 5,700 | + 10.76% | 30,289 | 1,730 |
| 07.30 | 53,000 | 2,000 | - 3.64% | 46,319 | 2,460 |
| 07.29 | 55,000 | 3,900 | - 6.62% | 73,864 | 3,909 |
| 07.28 | 58,900 | 5,400 | - 8.40% | 44,779 | 2,629 |
| 07.27 | 64,300 | 600 | - 0.92% | 22,758 | 1,452 |
| 07.24 | 64,900 | 1,300 | + 2.04% | 34,532 | 2,200 |