일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	69,200	500	- 0.72%	53,512	3,665
11.10	69,700	1,700	- 2.38%	51,741	3,628
11.07	71,400	2,400	- 3.25%	35,425	2,512
11.06	73,800	1,200	+ 1.65%	36,222	2,638
11.05	72,600	2,400	- 3.20%	47,838	3,422
11.04	75,000	4,600	- 5.78%	48,930	3,695
11.03	79,600	2,100	+ 2.71%	32,329	2,584
10.31	77,500	1,600	- 2.02%	44,189	3,448
10.30	79,100	100	- 0.13%	24,806	1,947
10.29	79,200	1,300	- 1.62%	28,201	2,227