| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 115,200 | 4,200 | - 3.52% | 53,112 | 6,131 |
| 07.23 | 119,400 | 1,100 | + 0.93% | 22,709 | 2,687 |
| 07.22 | 118,300 | 300 | - 0.25% | 23,083 | 2,717 |
| 07.21 | 118,600 | 200 | + 0.17% | 34,432 | 4,013 |
| 07.18 | 118,400 | 300 | + 0.25% | 49,740 | 5,948 |
| 07.17 | 118,100 | 1,700 | + 1.46% | 31,461 | 3,725 |
| 07.16 | 116,400 | 4,500 | - 3.72% | 67,307 | 7,884 |
| 07.15 | 120,900 | 17,100 | + 16.47% | 207,877 | 24,463 |
| 07.14 | 103,800 | 200 | - 0.19% | 40,533 | 4,223 |
| 07.11 | 104,000 | 2,400 | + 2.36% | 62,220 | 6,472 |