일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	67,500	3,600	- 5.06%	37,550	2,522
11.20	71,100	800	- 1.11%	40,756	2,876
11.19	71,900	5,800	+ 8.78%	79,043	5,580
11.18	66,100	6,700	- 9.20%	65,563	4,434
11.17	72,800	1,800	+ 2.54%	37,242	2,642
11.14	71,000	100	+ 0.14%	37,130	2,623
11.13	70,900	1,600	+ 2.31%	31,354	2,193
11.12	69,300	100	+ 0.15%	43,642	3,007
11.11	69,200	500	- 0.72%	53,512	3,665
11.10	69,700	1,700	- 2.38%	51,741	3,628