일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	86,200	1,700	- 1.93%	84,631	7,112
05.14	87,900	200	- 0.23%	52,456	4,564
05.13	88,100	3,300	- 3.61%	92,864	8,103
05.12	91,400	4,400	- 4.59%	65,695	5,979
05.11	95,800	2,300	+ 2.46%	54,812	5,223
05.08	93,500	4,200	- 4.30%	88,679	8,205
05.07	97,700	5,200	- 5.05%	62,635	6,141
05.06	102,900	2,900	- 2.74%	47,064	4,837
05.04	105,800	1,800	+ 1.73%	53,839	5,613
04.30	104,000	6,800	- 6.14%	50,928	5,376