일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	62,600	1,600	+ 2.62%	21,858	1,347
07.03	61,000	500	- 0.81%	31,925	1,902
07.02	61,500	2,100	- 3.30%	32,499	1,985
07.01	63,600	2,400	+ 3.92%	29,680	1,851
06.30	61,200	700	+ 1.16%	24,096	1,444
06.29	60,500	5,200	+ 9.40%	42,132	2,491
06.26	55,300	4,100	- 6.90%	59,965	3,333
06.25	59,400	1,400	- 2.30%	36,988	2,205
06.24	60,800	500	+ 0.83%	43,950	2,671
06.23	60,300	6,300	- 9.46%	62,456	3,834