일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	79,300	1,500	- 1.86%	23,314	1,862
10.06	80,800	2,200	+ 2.80%	50,489	4,048
10.02	78,600	5,300	+ 7.23%	81,291	6,244
10.01	73,300	5,100	+ 7.48%	39,672	2,798
09.30	68,200	0	0.00%	13,699	935
09.29	68,200	1,300	+ 1.94%	15,211	1,010
09.28	66,900	1,500	- 2.19%	23,943	1,596
09.23	68,400	1,200	- 1.72%	24,707	1,703
09.22	69,600	3,600	+ 5.46%	37,843	2,576
09.21	66,000	3,400	+ 5.43%	18,416	1,194