일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	60,000	4,200	- 6.54%	30,273	1,808
08.20	64,200	1,200	+ 1.91%	22,010	1,386
08.19	63,000	4,400	- 6.53%	24,973	1,594
08.18	67,400	4,600	- 6.39%	59,701	4,038
08.14	72,000	1,800	- 2.44%	15,851	1,137
08.13	73,800	1,300	+ 1.79%	29,934	2,208
08.12	72,500	600	- 0.82%	20,102	1,439
08.11	73,100	1,200	- 1.62%	36,413	2,653
08.10	74,300	10,400	+ 16.28%	67,083	4,800
08.07	63,900	1,700	- 2.59%	34,480	2,176