일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	79,200	1,300	- 1.62%	28,201	2,227
10.28	80,500	900	- 1.11%	28,371	2,264
10.27	81,400	400	- 0.49%	22,160	1,807
10.24	81,800	1,600	+ 2.00%	39,243	3,176
10.23	80,200	200	- 0.25%	23,857	1,916
10.22	80,400	2,400	+ 3.08%	46,120	3,653
10.21	78,000	100	+ 0.13%	40,367	3,154
10.20	77,900	6,300	+ 8.80%	47,276	3,612
10.17	71,600	2,700	- 3.63%	35,950	2,607
10.16	74,300	400	- 0.54%	37,342	2,742