일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	98,100	400	- 0.41%	46,439	4,531
04.08	98,500	4,900	+ 5.24%	56,646	5,539
04.07	93,600	2,900	- 3.01%	49,703	4,633
04.06	96,500	2,500	- 2.53%	51,541	4,898
04.03	99,000	6,600	+ 7.14%	54,374	5,310
04.02	92,400	5,100	- 5.23%	59,282	5,549
04.01	97,500	7,800	+ 8.70%	73,122	7,021
03.31	89,700	2,000	- 2.18%	48,656	4,282
03.30	91,700	1,600	- 1.72%	26,337	2,370
03.27	93,300	5,000	- 5.09%	41,116	3,783