일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	101,600	3,500	+ 3.57%	93,253	9,278
07.09	98,100	300	+ 0.31%	47,506	4,664
07.08	97,800	1,200	+ 1.24%	18,427	1,776
07.07	96,600	1,600	+ 1.68%	21,707	2,087
07.04	95,000	0	0.00%	31,527	2,980
07.03	95,000	0	0.00%	46,235	4,357
07.02	95,000	3,000	- 3.06%	51,122	4,886
07.01	98,000	100	- 0.10%	41,267	4,134
06.30	98,100	1,700	- 1.70%	30,800	3,027
06.27	99,800	800	+ 0.81%	58,132	5,874