일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	96,400	5,300	- 5.21%	63,762	6,196
03.18	101,700	400	+ 0.40%	61,014	6,071
03.17	101,300	2,200	- 2.13%	48,765	4,903
03.16	103,500	0	0.00%	31,322	3,214
03.13	103,500	3,400	+ 3.40%	42,653	4,309
03.12	100,100	4,200	- 4.03%	51,685	5,187
03.11	104,300	6,400	+ 6.54%	101,347	10,427
03.10	97,900	900	+ 0.93%	78,381	7,678
03.09	97,000	6,600	- 6.37%	73,203	7,049
03.06	103,600	5,300	+ 5.39%	145,478	15,178