일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	66,200	2,200	- 3.22%	47,764	3,212
10.20	68,400	2,200	- 3.12%	18,623	1,275
10.19	70,600	2,500	+ 3.67%	21,111	1,456
10.16	68,100	1,400	+ 2.10%	23,001	1,573
10.15	66,700	6,500	- 8.88%	36,003	2,397
10.14	73,200	1,600	- 2.14%	24,616	1,786
10.13	74,800	700	- 0.93%	25,609	1,873
10.12	75,500	3,400	- 4.31%	22,057	1,672
10.08	78,900	400	- 0.50%	32,651	2,558
10.07	79,300	1,500	- 1.86%	23,314	1,862