일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	55,700	700	- 1.24%	25,293	1,398
07.20	56,400	1,900	- 3.26%	32,557	1,821
07.16	58,300	2,100	- 3.48%	34,288	1,967
07.15	60,400	3,500	+ 6.15%	21,665	1,290
07.14	56,900	2,600	- 4.37%	29,081	1,629
07.13	59,500	900	- 1.49%	38,716	2,283
07.10	60,400	4,800	+ 8.63%	102,195	6,011
07.09	55,600	5,100	- 8.40%	47,305	2,690
07.08	60,700	1,300	- 2.10%	56,261	3,303
07.07	62,000	600	- 0.96%	29,837	1,835