일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	73,200	7,600	- 9.41%	97,798	7,371
05.29	80,800	3,700	- 4.38%	70,191	5,746
05.28	84,500	7,000	+ 9.03%	122,419	9,917
05.27	77,500	7,100	- 8.39%	88,194	6,969
05.26	84,600	3,800	- 4.30%	46,775	3,980
05.22	88,400	5,500	+ 6.63%	44,877	3,951
05.21	82,900	2,200	+ 2.73%	79,939	6,558
05.20	80,700	4,800	- 5.61%	82,658	6,569
05.19	85,500	2,100	+ 2.52%	70,436	6,023
05.18	83,400	2,800	- 3.25%	83,222	6,596