일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	10,240	180	- 1.73%	80,267	827
08.26	10,420	120	- 1.14%	66,871	699
08.25	10,540	150	+ 1.44%	83,789	880
08.22	10,390	120	- 1.14%	94,598	983
08.21	10,510	110	+ 1.06%	103,010	1,090
08.20	10,400	10	+ 0.10%	156,859	1,599
08.19	10,390	120	+ 1.17%	114,631	1,175
08.18	10,270	360	- 3.39%	199,280	2,061
08.14	10,630	30	+ 0.28%	113,467	1,203
08.13	10,600	140	- 1.30%	244,813	2,589