일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,700	440	+ 3.91%	365,590	4,198
08.06	11,260	560	+ 5.23%	592,421	6,565
08.05	10,700	160	+ 1.52%	128,449	1,368
08.04	10,540	120	+ 1.15%	112,743	1,176
08.01	10,420	500	- 4.58%	166,125	1,743
07.31	10,920	30	+ 0.28%	201,598	2,215
07.30	10,890	40	- 0.37%	116,937	1,278
07.29	10,930	320	+ 3.02%	233,292	2,529
07.28	10,610	950	- 8.22%	401,559	4,367
07.25	11,560	120	- 1.03%	194,987	2,270