일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	7,190	90	+ 1.27%	124,721	899
04.17	7,100	20	- 0.28%	112,837	805
04.16	7,120	20	+ 0.28%	193,211	1,379
04.15	7,100	150	+ 2.16%	148,303	1,049
04.14	6,950	70	+ 1.02%	140,666	985
04.13	6,880	0	0.00%	148,080	1,014
04.10	6,880	80	+ 1.18%	226,506	1,542
04.09	6,800	100	+ 1.49%	164,238	1,116
04.08	6,700	450	+ 7.20%	145,786	965
04.07	6,250	130	- 2.04%	190,095	1,206