일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	8,260	190	- 2.25%	142,262	1,186
12.23	8,450	160	- 1.86%	105,260	903
12.22	8,610	100	+ 1.18%	94,585	821
12.19	8,510	10	- 0.12%	45,477	388
12.18	8,520	110	- 1.28%	75,255	638
12.17	8,630	140	- 1.60%	139,580	1,213
12.16	8,770	10	+ 0.11%	158,732	1,402
12.15	8,760	70	+ 0.81%	177,779	1,571
12.12	8,690	20	- 0.23%	87,379	759
12.11	8,710	70	+ 0.81%	120,585	1,056