일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,110	50	- 0.49%	99,107	1,004
09.04	10,160	160	+ 1.60%	134,146	1,361
09.03	10,000	220	+ 2.25%	194,875	1,922
09.02	9,780	280	- 2.78%	362,934	3,552
09.01	10,060	240	- 2.33%	169,718	1,720
08.29	10,300	50	- 0.48%	95,913	982
08.28	10,350	110	+ 1.07%	60,130	621
08.27	10,240	180	- 1.73%	80,267	827
08.26	10,420	120	- 1.14%	66,871	699
08.25	10,540	150	+ 1.44%	83,789	880