일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,920	340	+ 5.17%	97,154	664
03.31	6,580	150	- 2.23%	105,469	702
03.30	6,730	260	- 3.72%	104,361	705
03.27	6,990	240	+ 3.56%	138,843	960
03.26	6,750	240	- 3.43%	122,788	841
03.25	6,990	80	+ 1.16%	69,712	491
03.24	6,910	200	+ 2.98%	117,665	815
03.23	6,710	470	- 6.55%	145,495	1,004
03.20	7,180	360	+ 5.28%	163,313	1,163
03.19	6,820	250	- 3.54%	114,737	793