일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,140	250	- 4.64%	179,956	926
06.18	5,390	220	- 3.92%	120,348	656
06.17	5,610	0	0.00%	90,674	510
06.16	5,610	70	- 1.23%	60,293	339
06.15	5,680	50	+ 0.89%	145,442	821
06.12	5,630	190	+ 3.49%	111,734	624
06.11	5,440	60	+ 1.12%	75,962	405
06.10	5,380	30	- 0.56%	90,721	489
06.09	5,410	270	+ 5.25%	65,626	353
06.08	5,140	440	- 7.89%	143,906	756