| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 7,780 | 60 | + 0.78% | 606,533 | 4,829 |
| 04.28 | 7,720 | 30 | - 0.39% | 274,355 | 2,118 |
| 04.27 | 7,750 | 210 | + 2.79% | 481,154 | 3,739 |
| 04.24 | 7,540 | 380 | + 5.31% | 1,357,036 | 10,386 |
| 04.23 | 7,160 | 70 | - 0.97% | 134,143 | 960 |
| 04.22 | 7,230 | 30 | - 0.41% | 88,670 | 638 |
| 04.21 | 7,260 | 70 | + 0.97% | 125,818 | 906 |
| 04.20 | 7,190 | 90 | + 1.27% | 124,721 | 899 |
| 04.17 | 7,100 | 20 | - 0.28% | 112,837 | 805 |
| 04.16 | 7,120 | 20 | + 0.28% | 193,211 | 1,379 |