일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	5,250	50	+ 0.96%	67,946	357
09.11	5,200	100	+ 1.96%	151,917	802
09.10	5,100	0	0.00%	47,707	243
09.09	5,100	50	- 0.97%	64,363	330
09.08	5,150	100	- 1.91%	59,489	310
09.07	5,250	40	- 0.76%	32,932	173
09.04	5,290	10	- 0.19%	48,985	259
09.03	5,300	10	+ 0.19%	61,499	324
09.02	5,290	260	- 4.69%	63,278	339
09.01	5,550	90	- 1.60%	85,697	472