일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	8,450	180	- 2.09%	264,517	2,265
02.25	8,630	170	- 1.93%	249,795	2,183
02.24	8,800	240	- 2.66%	314,730	2,796
02.23	9,040	60	- 0.66%	310,222	2,826
02.20	9,100	300	- 3.19%	215,625	1,980
02.19	9,400	80	+ 0.86%	156,830	1,474
02.13	9,320	170	- 1.79%	156,995	1,466
02.12	9,490	10	- 0.11%	262,223	2,495
02.11	9,500	170	- 1.76%	215,081	2,040
02.10	9,670	70	+ 0.73%	410,114	3,962