일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,600	180	+ 2.14%	107,349	917
11.25	8,420	230	- 2.66%	132,267	1,127
11.24	8,650	200	- 2.26%	107,796	941
11.21	8,850	240	- 2.64%	387,566	3,476
11.20	9,090	610	+ 7.19%	479,071	4,326
11.19	8,480	140	+ 1.68%	220,064	1,881
11.18	8,340	350	- 4.03%	159,625	1,346
11.17	8,690	20	- 0.23%	119,376	1,033
11.14	8,710	110	- 1.25%	169,399	1,503
11.13	8,820	0	0.00%	123,464	1,096