| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 7,310 | 240 | - 3.18% | 150,736 | 1,105 |
| 05.04 | 7,550 | 60 | - 0.79% | 203,184 | 1,543 |
| 04.30 | 7,610 | 170 | - 2.19% | 224,997 | 1,714 |
| 04.29 | 7,780 | 60 | + 0.78% | 606,533 | 4,829 |
| 04.28 | 7,720 | 30 | - 0.39% | 274,355 | 2,118 |
| 04.27 | 7,750 | 210 | + 2.79% | 481,154 | 3,739 |
| 04.24 | 7,540 | 380 | + 5.31% | 1,357,036 | 10,386 |
| 04.23 | 7,160 | 70 | - 0.97% | 134,143 | 960 |
| 04.22 | 7,230 | 30 | - 0.41% | 88,670 | 638 |
| 04.21 | 7,260 | 70 | + 0.97% | 125,818 | 906 |