일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,050	425	+ 9.19%	93,998	458
07.30	4,625	40	+ 0.87%	79,401	366
07.29	4,585	200	- 4.18%	182,306	868
07.28	4,785	335	- 6.54%	55,581	274
07.27	5,120	135	+ 2.71%	77,531	399
07.24	4,985	95	- 1.87%	70,479	355
07.23	5,080	205	+ 4.21%	79,193	397
07.22	4,875	45	- 0.92%	86,574	428
07.21	4,920	10	+ 0.20%	116,551	574
07.20	4,910	420	- 7.88%	103,751	521