| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 8,660 | 270 | - 3.02% | 124,229 | 1,086 |
| 01.09 | 8,930 | 510 | + 6.06% | 408,784 | 3,599 |
| 01.08 | 8,420 | 70 | - 0.82% | 192,039 | 1,609 |
| 01.07 | 8,490 | 160 | - 1.85% | 611,491 | 5,245 |
| 01.06 | 8,650 | 500 | - 5.46% | 303,283 | 2,645 |
| 01.05 | 9,150 | 310 | - 3.28% | 613,133 | 5,634 |
| 01.02 | 9,460 | 1,070 | + 12.75% | 800,027 | 7,338 |
| 12.30 | 8,390 | 10 | + 0.12% | 89,571 | 752 |
| 12.29 | 8,380 | 150 | + 1.82% | 77,512 | 645 |
| 12.26 | 8,230 | 30 | - 0.36% | 134,228 | 1,108 |