일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,580	160	- 1.49%	192,081	2,035
09.18	10,740	210	+ 1.99%	461,937	4,980
09.17	10,530	20	+ 0.19%	160,484	1,703
09.16	10,510	220	- 2.05%	163,015	1,723
09.15	10,730	50	- 0.46%	130,034	1,390
09.12	10,780	200	+ 1.89%	265,814	2,847
09.11	10,580	10	- 0.09%	153,712	1,630
09.10	10,590	10	- 0.09%	145,613	1,533
09.09	10,600	160	+ 1.53%	185,734	1,962
09.08	10,440	330	+ 3.26%	207,836	2,142