일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,380	130	- 2.00%	135,353	857
05.19	6,510	160	- 2.40%	102,015	677
05.18	6,670	250	- 3.61%	170,488	1,139
05.15	6,920	320	- 4.42%	187,647	1,322
05.14	7,240	240	+ 3.43%	126,029	904
05.13	7,000	130	- 1.82%	107,351	767
05.12	7,130	380	- 5.06%	296,865	2,157
05.11	7,510	90	+ 1.21%	328,609	2,486
05.08	7,420	170	+ 2.35%	424,974	3,179
05.07	7,250	60	- 0.82%	124,542	903