| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,000 | 160 | + 1.81% | 282,705 | 2,543 |
| 01.23 | 8,840 | 360 | + 4.25% | 252,047 | 2,182 |
| 01.22 | 8,480 | 320 | + 3.92% | 245,075 | 2,076 |
| 01.21 | 8,160 | 250 | - 2.97% | 152,314 | 1,250 |
| 01.20 | 8,410 | 190 | + 2.31% | 171,008 | 1,439 |
| 01.19 | 8,220 | 120 | - 1.44% | 123,245 | 1,015 |
| 01.16 | 8,340 | 100 | - 1.19% | 88,834 | 744 |
| 01.15 | 8,440 | 60 | - 0.71% | 92,559 | 780 |
| 01.14 | 8,500 | 20 | + 0.24% | 83,469 | 713 |
| 01.13 | 8,480 | 180 | - 2.08% | 126,097 | 1,073 |