일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,380	110	- 1.16%	135,152	1,262
10.28	9,490	130	+ 1.39%	297,986	2,839
10.27	9,360	110	+ 1.19%	225,664	2,096
10.24	9,250	20	- 0.22%	139,026	1,281
10.23	9,270	110	- 1.17%	283,125	2,661
10.22	9,380	190	+ 2.07%	153,021	1,415
10.21	9,190	40	- 0.43%	161,685	1,487
10.20	9,230	140	+ 1.54%	184,633	1,688
10.17	9,090	210	- 2.26%	354,863	3,258
10.16	9,300	360	- 3.73%	336,781	3,197