일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,860	60	+ 1.03%	135,812	801
08.13	5,800	450	- 7.20%	254,718	1,530
08.12	6,250	320	+ 5.40%	1,000,577	6,357
08.11	5,930	210	+ 3.67%	380,614	2,243
08.10	5,720	120	+ 2.14%	106,365	599
08.07	5,600	120	+ 2.19%	105,604	583
08.06	5,480	110	+ 2.05%	129,617	701
08.05	5,370	100	+ 1.90%	92,047	490
08.04	5,270	260	+ 5.19%	71,040	370
08.03	5,010	40	- 0.79%	48,299	244