일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	10,040	170	- 1.67%	271,246	2,722
10.10	10,210	250	- 2.39%	169,230	1,729
10.02	10,460	90	+ 0.87%	192,526	1,982
10.01	10,370	370	- 3.45%	305,636	3,208
09.30	10,740	230	- 2.10%	366,742	4,029
09.29	10,970	700	+ 6.82%	679,836	7,388
09.26	10,270	390	- 3.66%	152,620	1,583
09.25	10,660	150	+ 1.43%	137,988	1,449
09.24	10,510	130	- 1.22%	200,666	2,125
09.23	10,640	360	- 3.27%	405,249	4,306