일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,390	120	- 1.14%	94,598	983
08.21	10,510	110	+ 1.06%	103,010	1,090
08.20	10,400	10	+ 0.10%	156,859	1,599
08.19	10,390	120	+ 1.17%	114,631	1,175
08.18	10,270	360	- 3.39%	199,280	2,061
08.14	10,630	30	+ 0.28%	113,467	1,203
08.13	10,600	140	- 1.30%	244,813	2,589
08.12	10,740	460	- 4.11%	304,264	3,303
08.11	11,200	410	- 3.53%	325,731	3,676
08.08	11,610	90	- 0.77%	282,387	3,240