일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	6,380	130	- 2.00%	79,295	509
04.03	6,510	120	+ 1.88%	87,466	570
04.02	6,390	530	- 7.66%	182,151	1,207
04.01	6,920	340	+ 5.17%	97,154	664
03.31	6,580	150	- 2.23%	105,469	702
03.30	6,730	260	- 3.72%	104,361	705
03.27	6,990	240	+ 3.56%	138,843	960
03.26	6,750	240	- 3.43%	122,788	841
03.25	6,990	80	+ 1.16%	69,712	491
03.24	6,910	200	+ 2.98%	117,665	815