일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	10,590	10	- 0.09%	145,613	1,533
09.09	10,600	160	+ 1.53%	185,734	1,962
09.08	10,440	330	+ 3.26%	207,836	2,142
09.05	10,110	50	- 0.49%	99,107	1,004
09.04	10,160	160	+ 1.60%	134,146	1,361
09.03	10,000	220	+ 2.25%	194,875	1,922
09.02	9,780	280	- 2.78%	362,934	3,552
09.01	10,060	240	- 2.33%	169,718	1,720
08.29	10,300	50	- 0.48%	95,913	982
08.28	10,350	110	+ 1.07%	60,130	621