일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	10,740	460	- 4.11%	304,264	3,303
08.11	11,200	410	- 3.53%	325,731	3,676
08.08	11,610	90	- 0.77%	282,387	3,240
08.07	11,700	440	+ 3.91%	365,590	4,198
08.06	11,260	560	+ 5.23%	592,421	6,565
08.05	10,700	160	+ 1.52%	128,449	1,368
08.04	10,540	120	+ 1.15%	112,743	1,176
08.01	10,420	500	- 4.58%	166,125	1,743
07.31	10,920	30	+ 0.28%	201,598	2,215
07.30	10,890	40	- 0.37%	116,937	1,278