일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,985	10	- 0.20%	28,148	141
09.29	4,995	15	- 0.30%	24,012	120
09.28	5,010	25	+ 0.50%	23,998	121
09.23	4,985	25	- 0.50%	34,907	175
09.22	5,010	0	0.00%	25,695	130
09.21	5,010	90	- 1.77%	43,657	220
09.18	5,100	40	- 0.78%	60,070	307
09.17	5,140	110	+ 2.19%	36,146	186
09.16	5,030	150	- 2.90%	53,823	273
09.15	5,180	70	- 1.33%	21,891	114