일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,340	110	+ 2.10%	122,373	640
07.02	5,230	70	- 1.32%	202,580	1,112
07.01	5,300	300	+ 6.00%	80,052	420
06.30	5,000	240	- 4.58%	85,309	438
06.29	5,240	685	+ 15.04%	230,573	1,164
06.26	4,555	255	- 5.30%	195,453	895
06.25	4,810	0	0.00%	74,231	359
06.24	4,810	10	+ 0.21%	110,801	535
06.23	4,800	340	- 6.62%	159,491	786
06.22	5,140	0	0.00%	64,740	330