일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	8,640	80	- 0.92%	66,547	577
12.09	8,720	20	+ 0.23%	74,141	641
12.08	8,700	70	- 0.80%	99,409	871
12.05	8,770	120	- 1.35%	81,758	718
12.04	8,890	30	+ 0.34%	91,750	811
12.03	8,860	110	+ 1.26%	141,560	1,256
12.02	8,750	460	+ 5.55%	213,472	1,828
12.01	8,290	60	+ 0.73%	161,821	1,351
11.28	8,230	250	+ 3.13%	204,235	1,660
11.27	7,980	620	- 7.21%	1,124,036	8,830