일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,140	30	- 0.27%	268,124	2,969
07.09	11,170	460	+ 4.30%	489,893	5,441
07.08	10,710	350	+ 3.38%	219,780	2,346
07.07	10,360	80	- 0.77%	224,333	2,356
07.04	10,440	520	- 4.75%	402,591	4,258
07.03	10,960	100	+ 0.92%	149,362	1,635
07.02	10,860	270	- 2.43%	365,505	3,973
07.01	11,130	350	- 3.05%	284,033	3,211
06.30	11,480	420	+ 3.80%	744,067	8,546
06.27	11,060	230	- 2.04%	279,711	3,115