일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	10,930	320	+ 3.02%	233,292	2,529
07.28	10,610	950	- 8.22%	401,559	4,367
07.25	11,560	120	- 1.03%	194,987	2,270
07.24	11,680	290	+ 2.55%	315,071	3,643
07.23	11,390	120	- 1.04%	149,818	1,714
07.22	11,510	40	+ 0.35%	236,919	2,742
07.21	11,470	40	- 0.35%	165,537	1,902
07.18	11,510	540	- 4.48%	318,618	3,687
07.17	12,050	100	+ 0.84%	352,874	4,200
07.16	11,950	70	+ 0.59%	873,496	10,540