일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,820	160	+ 1.85%	116,174	1,018
11.11	8,660	180	- 2.04%	247,508	2,146
11.10	8,840	120	+ 1.38%	137,817	1,204
11.07	8,720	80	+ 0.93%	290,393	2,569
11.06	8,640	150	- 1.71%	176,862	1,534
11.05	8,790	310	- 3.41%	274,661	2,398
11.04	9,100	340	- 3.60%	300,940	2,776
11.03	9,440	130	- 1.36%	412,190	3,922
10.31	9,570	470	- 4.68%	568,489	5,464
10.30	10,040	660	+ 7.04%	2,575,528	26,027