| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.31 | 5,640 | 110 | - 1.91% | 92,744 | 520 |
| 08.28 | 5,750 | 260 | + 4.74% | 141,125 | 798 |
| 08.27 | 5,490 | 190 | - 3.35% | 89,347 | 492 |
| 08.26 | 5,680 | 50 | + 0.89% | 60,932 | 341 |
| 08.25 | 5,630 | 290 | + 5.43% | 128,524 | 708 |
| 08.24 | 5,340 | 30 | + 0.57% | 60,562 | 324 |
| 08.21 | 5,310 | 100 | - 1.85% | 59,986 | 318 |
| 08.20 | 5,410 | 140 | + 2.66% | 70,724 | 381 |
| 08.19 | 5,270 | 70 | - 1.31% | 95,004 | 503 |
| 08.18 | 5,340 | 520 | - 8.87% | 288,997 | 1,576 |