일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	9,600	630	+ 7.02%	826,476	7,891
02.06	8,970	10	- 0.11%	216,012	1,925
02.05	8,980	310	- 3.34%	279,012	2,569
02.04	9,290	400	+ 4.50%	497,487	4,602
02.03	8,890	260	+ 3.01%	125,178	1,096
02.02	8,630	260	- 2.93%	186,035	1,638
01.30	8,890	70	- 0.78%	221,477	1,981
01.29	8,960	120	+ 1.36%	234,886	2,093
01.28	8,840	40	+ 0.46%	176,459	1,562
01.27	8,800	200	- 2.22%	174,818	1,554