일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,250	20	- 0.22%	139,026	1,281
10.23	9,270	110	- 1.17%	283,125	2,661
10.22	9,380	190	+ 2.07%	153,021	1,415
10.21	9,190	40	- 0.43%	161,685	1,487
10.20	9,230	140	+ 1.54%	184,633	1,688
10.17	9,090	210	- 2.26%	354,863	3,258
10.16	9,300	360	- 3.73%	336,781	3,197
10.15	9,660	40	+ 0.42%	130,387	1,264
10.14	9,620	420	- 4.18%	384,319	3,753
10.13	10,040	170	- 1.67%	271,246	2,722