일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,580	120	- 2.11%	131,681	734
06.04	5,700	80	- 1.38%	119,772	686
06.02	5,780	210	+ 3.77%	182,416	1,000
06.01	5,570	200	- 3.47%	157,781	890
05.29	5,770	240	- 3.99%	144,458	830
05.28	6,010	230	- 3.69%	269,773	1,614
05.27	6,240	320	- 4.88%	189,227	1,191
05.26	6,560	130	- 1.94%	136,042	903
05.22	6,690	180	+ 2.77%	107,290	717
05.21	6,510	130	+ 2.04%	124,656	813