일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,100	150	+ 2.16%	148,303	1,049
04.14	6,950	70	+ 1.02%	140,666	985
04.13	6,880	0	0.00%	148,080	1,014
04.10	6,880	80	+ 1.18%	226,506	1,542
04.09	6,800	100	+ 1.49%	164,238	1,116
04.08	6,700	450	+ 7.20%	145,786	965
04.07	6,250	130	- 2.04%	190,095	1,206
04.06	6,380	130	- 2.00%	79,295	509
04.03	6,510	120	+ 1.88%	87,466	570
04.02	6,390	530	- 7.66%	182,151	1,207