시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 10,050 100 + 1.01% 58,943 589
09.17 9,950 150 - 1.49% 61,108 609
09.16 10,100 100 + 1.00% 100,790 1,019
09.15 10,000 50 - 0.50% 59,541 597
09.14 10,050 120 + 1.21% 54,906 549
09.11 9,930 40 + 0.40% 31,546 313
09.10 9,890 10 - 0.10% 34,671 344
09.09 9,900 90 - 0.90% 47,424 470
09.08 9,990 10 - 0.10% 70,435 703
09.07 10,000 90 + 0.91% 61,875 616