일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,680	290	+ 6.61%	46,380	215
10.15	4,390	230	- 4.98%	100,576	449
10.14	4,620	20	+ 0.44%	25,696	120
10.13	4,600	130	- 2.75%	52,862	243
10.12	4,730	190	- 3.86%	73,882	354
10.08	4,920	160	- 3.15%	72,411	359
10.07	5,080	50	+ 0.99%	71,315	365
10.06	5,030	20	- 0.40%	24,294	123
10.02	5,050	40	- 0.79%	30,794	157
10.01	5,090	105	+ 2.11%	33,057	166