일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,180	360	+ 5.28%	163,313	1,163
03.19	6,820	250	- 3.54%	114,737	793
03.18	7,070	70	- 0.98%	114,478	816
03.17	7,140	210	+ 3.03%	129,677	923
03.16	6,930	20	- 0.29%	80,890	560
03.13	6,950	20	+ 0.29%	108,196	756
03.12	6,930	0	0.00%	115,067	796
03.11	6,930	150	+ 2.21%	173,396	1,206
03.10	6,780	320	+ 4.95%	119,544	810
03.09	6,460	510	- 7.32%	218,849	1,412