| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,330 | 20 | - 0.37% | 88,819 | 476 |
| 07.15 | 5,350 | 120 | - 2.19% | 162,287 | 872 |
| 07.14 | 5,470 | 280 | - 4.87% | 114,100 | 626 |
| 07.13 | 5,750 | 120 | - 2.04% | 120,354 | 700 |
| 07.10 | 5,870 | 10 | + 0.17% | 193,623 | 1,153 |
| 07.09 | 5,860 | 150 | + 2.63% | 238,134 | 1,357 |
| 07.08 | 5,710 | 220 | + 4.01% | 431,456 | 2,443 |
| 07.07 | 5,490 | 200 | + 3.78% | 161,273 | 881 |
| 07.06 | 5,290 | 50 | - 0.94% | 85,091 | 458 |
| 07.03 | 5,340 | 110 | + 2.10% | 122,373 | 640 |