일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,060	60	+ 1.20%	10,961	55
08.06	5,000	10	- 0.20%	10,465	53
08.05	5,010	100	- 1.96%	26,271	132
08.04	5,110	30	+ 0.59%	10,722	54
08.01	5,080	130	- 2.50%	19,727	101
07.31	5,210	60	+ 1.17%	18,401	96
07.30	5,150	50	- 0.96%	29,849	153
07.29	5,200	70	+ 1.37%	101,049	535
07.28	5,130	10	- 0.20%	18,369	94
07.25	5,140	40	+ 0.78%	5,159	26