일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	8,060	490	- 5.73%	656,546	5,394
03.25	8,550	1,220	+ 16.64%	13,541,430	115,988
03.24	7,330	630	- 7.92%	3,294,343	26,274
03.23	7,960	810	+ 11.33%	16,357,924	138,456
03.20	7,150	790	- 9.95%	1,500,408	11,256
03.19	7,940	810	+ 11.36%	12,869,668	106,468
03.18	7,130	1,640	+ 29.87%	2,194,310	15,346
03.17	5,490	10	+ 0.18%	21,980	120
03.16	5,480	70	- 1.26%	17,081	93
03.13	5,550	30	+ 0.54%	24,078	132