일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,950	30	- 0.60%	12,064	60
08.21	4,980	20	+ 0.40%	6,497	32
08.20	4,960	70	- 1.39%	15,977	79
08.19	5,030	10	+ 0.20%	8,884	44
08.18	5,020	120	- 2.34%	13,410	68
08.14	5,140	140	+ 2.80%	40,449	208
08.13	5,000	60	- 1.19%	15,243	76
08.12	5,060	30	+ 0.60%	7,987	40
08.11	5,030	10	+ 0.20%	14,658	74
08.08	5,020	40	- 0.79%	12,947	65