| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 7,110 | 110 | + 1.57% | 1,993,748 | 14,939 |
| 04.08 | 7,000 | 10 | + 0.14% | 219,598 | 1,565 |
| 04.07 | 6,990 | 380 | - 5.16% | 316,193 | 2,255 |
| 04.06 | 7,370 | 60 | - 0.81% | 497,166 | 3,635 |
| 04.03 | 7,430 | 310 | + 4.35% | 1,829,672 | 13,877 |
| 04.02 | 7,120 | 520 | - 6.81% | 480,237 | 3,512 |
| 04.01 | 7,640 | 480 | + 6.70% | 2,184,993 | 17,407 |
| 03.31 | 7,160 | 1,240 | - 14.76% | 1,305,324 | 10,109 |
| 03.30 | 8,400 | 350 | + 4.35% | 428,296 | 3,499 |
| 03.27 | 8,050 | 10 | - 0.12% | 285,700 | 2,279 |