일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,040	20	+ 0.33%	21,991	131
11.17	6,020	120	- 1.95%	27,526	166
11.14	6,140	30	- 0.49%	28,584	176
11.13	6,170	160	- 2.53%	29,544	183
11.12	6,330	160	+ 2.59%	34,780	217
11.11	6,170	150	- 2.37%	25,707	160
11.10	6,320	80	- 1.25%	24,115	153
11.07	6,400	180	- 2.74%	69,471	445
11.06	6,580	170	+ 2.65%	80,103	523
11.05	6,410	140	+ 2.23%	122,301	775