일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,080	50	+ 0.99%	24,687	126
07.09	5,030	50	+ 1.00%	27,116	136
07.08	4,980	20	- 0.40%	6,407	32
07.07	5,000	160	- 3.10%	25,413	127
07.04	5,160	30	- 0.58%	12,652	65
07.03	5,190	50	+ 0.97%	43,522	225
07.02	5,140	130	+ 2.60%	30,728	155
07.01	5,010	115	+ 2.35%	21,579	107
06.30	4,895	55	+ 1.14%	21,686	105
06.27	4,840	45	- 0.92%	22,860	111