일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,140	50	- 0.96%	24,906	127
07.07	5,190	0	0.00%	24,647	127
07.06	5,190	90	- 1.71%	18,290	95
07.03	5,280	20	- 0.38%	21,339	112
07.02	5,300	40	- 0.75%	34,116	180
07.01	5,340	180	+ 3.49%	30,161	159
06.30	5,160	80	- 1.53%	19,235	99
06.29	5,240	295	+ 5.97%	17,575	90
06.26	4,945	95	- 1.89%	65,411	320
06.25	5,040	10	+ 0.20%	30,434	153