일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,500	90	+ 1.66%	23,408	129
10.06	5,410	10	- 0.19%	29,789	162
10.02	5,420	20	- 0.37%	22,333	121
10.01	5,440	100	+ 1.87%	13,384	73
09.30	5,340	0	0.00%	16,836	91
09.29	5,340	70	- 1.29%	7,558	41
09.28	5,410	20	+ 0.37%	12,055	66
09.23	5,390	50	+ 0.94%	14,604	79
09.22	5,340	10	- 0.19%	17,193	92
09.21	5,350	60	- 1.11%	9,520	52