일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,550	30	+ 0.54%	24,078	132
03.12	5,520	110	+ 2.03%	9,008	49
03.11	5,410	30	+ 0.56%	14,429	79
03.10	5,380	70	+ 1.32%	21,591	117
03.09	5,310	250	- 4.50%	44,680	236
03.06	5,560	20	- 0.36%	29,683	162
03.05	5,580	370	+ 7.10%	37,700	208
03.04	5,210	520	- 9.08%	131,558	707
03.03	5,730	160	- 2.72%	104,885	606
02.27	5,890	70	+ 1.20%	61,015	357