일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,070	90	- 1.74%	13,018	66
08.20	5,160	80	+ 1.58%	15,444	79
08.19	5,080	60	- 1.17%	19,847	100
08.18	5,140	110	- 2.10%	17,414	89
08.14	5,250	90	+ 1.74%	18,766	97
08.13	5,160	80	- 1.53%	22,388	117
08.12	5,240	80	- 1.50%	14,014	74
08.11	5,320	20	+ 0.38%	16,492	88
08.10	5,300	60	+ 1.15%	24,969	132
08.07	5,240	0	0.00%	23,301	121