일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,935	5	- 0.10%	6,873	34
09.04	4,940	35	+ 0.71%	12,629	62
09.03	4,905	50	+ 1.03%	4,685	23
09.02	4,855	5	+ 0.10%	5,941	29
09.01	4,850	20	- 0.41%	7,205	35
08.29	4,870	0	0.00%	6,083	29
08.28	4,870	45	+ 0.93%	5,142	25
08.27	4,825	110	- 2.23%	18,380	90
08.26	4,935	0	0.00%	11,056	54
08.25	4,935	15	- 0.30%	5,788	29