일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,820	50	+ 0.74%	147,603	1,007
04.22	6,770	90	- 1.31%	134,213	902
04.21	6,860	240	- 3.38%	212,538	1,461
04.20	7,100	110	- 1.53%	125,707	896
04.17	7,210	210	+ 3.00%	293,027	2,109
04.16	7,000	20	- 0.29%	139,252	979
04.15	7,020	70	- 0.99%	191,129	1,341
04.14	7,090	90	- 1.25%	231,932	1,666
04.13	7,180	30	+ 0.42%	257,511	1,863
04.10	7,150	40	+ 0.56%	343,661	2,479