일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,350	90	+ 1.71%	35,901	188
06.09	5,260	180	+ 3.54%	40,025	209
06.08	5,080	320	- 5.93%	68,983	353
06.05	5,400	180	- 3.23%	56,107	304
06.04	5,580	70	+ 1.27%	50,340	278
06.02	5,510	20	- 0.36%	92,202	500
06.01	5,530	200	- 3.49%	72,787	411
05.29	5,730	190	- 3.21%	76,599	438
05.28	5,920	140	- 2.31%	78,549	459
05.27	6,060	60	- 0.98%	95,339	584