일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,820	170	- 2.84%	82,373	482
02.25	5,990	40	- 0.66%	59,694	357
02.24	6,030	30	+ 0.50%	41,335	248
02.23	6,000	90	- 1.48%	36,146	217
02.20	6,090	40	+ 0.66%	55,313	336
02.19	6,050	110	+ 1.85%	56,074	338
02.13	5,940	220	- 3.57%	32,275	193
02.12	6,160	110	+ 1.82%	67,193	411
02.11	6,050	110	+ 1.85%	80,471	488
02.10	5,940	270	+ 4.76%	101,678	602