일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,730	70	- 1.21%	29,022	168
10.23	5,800	130	- 2.19%	26,998	158
10.22	5,930	30	+ 0.51%	29,262	173
10.21	5,900	100	- 1.67%	41,170	244
10.20	6,000	10	+ 0.17%	25,311	151
10.17	5,990	10	- 0.17%	28,554	170
10.16	6,000	120	- 1.96%	44,982	272
10.15	6,120	50	+ 0.82%	18,861	115
10.14	6,070	80	- 1.30%	35,381	216
10.13	6,150	230	- 3.61%	36,517	226