일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,210	520	- 9.08%	131,558	707
03.03	5,730	160	- 2.72%	104,885	606
02.27	5,890	70	+ 1.20%	61,015	357
02.26	5,820	170	- 2.84%	82,373	482
02.25	5,990	40	- 0.66%	59,694	357
02.24	6,030	30	+ 0.50%	41,335	248
02.23	6,000	90	- 1.48%	36,146	217
02.20	6,090	40	+ 0.66%	55,313	336
02.19	6,050	110	+ 1.85%	56,074	338
02.13	5,940	220	- 3.57%	32,275	193