일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	5,410	0	0.00%	10,400	57
09.17	5,410	30	+ 0.56%	23,826	128
09.16	5,380	60	- 1.10%	13,863	74
09.15	5,440	120	+ 2.26%	25,253	135
09.14	5,320	90	- 1.66%	11,789	63
09.11	5,410	20	+ 0.37%	14,968	82
09.10	5,390	10	- 0.19%	13,672	74
09.09	5,400	10	+ 0.19%	13,792	75
09.08	5,390	120	- 2.18%	24,282	132
09.07	5,510	90	+ 1.66%	35,198	194