일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,240	40	+ 0.77%	21,806	112
08.05	5,200	30	- 0.57%	21,375	111
08.04	5,230	110	+ 2.15%	29,187	153
08.03	5,120	30	+ 0.59%	27,031	140
07.31	5,090	80	+ 1.60%	21,110	108
07.30	5,010	15	+ 0.30%	40,005	200
07.29	4,995	15	- 0.30%	75,306	373
07.28	5,010	130	- 2.53%	39,534	201
07.27	5,140	90	- 1.72%	26,346	138
07.24	5,230	140	+ 2.75%	38,009	198