일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,400	180	- 2.74%	69,471	445
11.06	6,580	170	+ 2.65%	80,103	523
11.05	6,410	140	+ 2.23%	122,301	775
11.04	6,270	360	+ 6.09%	112,696	698
11.03	5,910	10	+ 0.17%	42,198	247
10.31	5,900	90	+ 1.55%	34,408	203
10.30	5,810	60	- 1.02%	27,509	161
10.29	5,870	80	+ 1.38%	37,471	220
10.28	5,790	60	- 1.03%	21,498	125
10.27	5,850	120	+ 2.09%	45,855	267