일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,030	10	+ 0.20%	61,341	305
06.23	5,020	30	- 0.59%	60,043	302
06.22	5,050	220	- 4.18%	76,925	392
06.19	5,270	160	- 2.95%	52,384	278
06.18	5,430	150	- 2.69%	45,130	249
06.17	5,580	90	+ 1.64%	22,282	125
06.16	5,490	200	- 3.52%	62,809	349
06.15	5,690	320	+ 5.96%	103,031	592
06.12	5,370	110	+ 2.09%	47,496	257
06.11	5,260	90	- 1.68%	27,332	143