| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,830 | 200 | - 3.32% | 68,047 | 400 |
| 01.29 | 6,030 | 10 | + 0.17% | 54,983 | 330 |
| 01.28 | 6,020 | 80 | - 1.31% | 61,223 | 368 |
| 01.27 | 6,100 | 50 | + 0.83% | 67,015 | 406 |
| 01.26 | 6,050 | 190 | + 3.24% | 86,018 | 516 |
| 01.23 | 5,860 | 190 | + 3.35% | 68,853 | 401 |
| 01.22 | 5,670 | 50 | + 0.89% | 35,405 | 200 |
| 01.21 | 5,620 | 130 | - 2.26% | 29,427 | 165 |
| 01.20 | 5,750 | 190 | + 3.42% | 275,473 | 1,631 |
| 01.19 | 5,560 | 140 | - 2.46% | 67,885 | 378 |