일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,120	140	- 2.24%	67,144	419
05.22	6,260	210	+ 3.47%	67,571	422
05.21	6,050	160	+ 2.72%	71,344	431
05.20	5,890	170	- 2.81%	108,346	639
05.19	6,060	50	+ 0.83%	74,800	451
05.18	6,010	130	- 2.12%	79,336	477
05.15	6,140	260	- 4.06%	117,464	730
05.14	6,400	50	+ 0.79%	65,911	419
05.13	6,350	20	- 0.31%	77,878	496
05.12	6,370	120	+ 1.92%	116,842	735