일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,380	50	+ 0.79%	75,381	486
10.02	6,330	320	+ 5.32%	246,502	1,564
10.01	6,010	130	+ 2.21%	24,406	145
09.30	5,880	150	- 2.49%	26,713	159
09.29	6,030	30	- 0.50%	18,404	111
09.26	6,060	90	- 1.46%	37,083	227
09.25	6,150	100	- 1.60%	35,558	219
09.24	6,250	110	+ 1.79%	69,965	438
09.23	6,140	260	+ 4.42%	150,894	926
09.22	5,880	130	+ 2.26%	58,117	342