일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,750	240	- 4.01%	70,106	410
09.18	5,990	490	+ 8.91%	1,101,727	6,796
09.17	5,500	60	+ 1.10%	64,060	358
09.16	5,440	90	+ 1.68%	27,654	149
09.15	5,350	120	- 2.19%	20,747	111
09.12	5,470	30	+ 0.55%	18,016	98
09.11	5,440	120	+ 2.26%	66,663	361
09.10	5,320	290	+ 5.77%	70,126	366
09.09	5,030	40	+ 0.80%	8,073	41
09.08	4,990	55	+ 1.11%	17,976	89